The Corporation’s common stock is traded in the over-the-counter market. The common stock has been quoted on the OTCQX tier of the OTC Markets Group, Inc.’s electronic quotation system (www.otcmarkets.com) under the symbol “ISBA” since August of 2014. From August 2008 to August 2014, the stock traded under the symbol “ISBA” on the OTCQB tier of the OTC Markets Group, Inc. and prior to August 2008, the stock traded under the symbol “IBTM.” Other trades in the common stock occur in privately negotiated transactions from time to time of which the Corporation may have little or no information.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 24.50 24.50 24.50 1,402
12/9/2019 24.45 24.45 24.30 240
12/6/2019 24.20 24.20 24.00 2,446
12/5/2019 24.00 24.00 23.91 2,470
12/4/2019 23.95 23.95 23.85 5,788
12/3/2019 24.00 24.01 24.00 1,385
12/2/2019 24.00 24.00 24.00 355
11/29/2019 24.30 24.32 24.00 2,242
11/27/2019 23.60 23.60 23.60 2,090
11/26/2019 23.56 24.21 23.56 2,955
11/25/2019 24.21 24.27 24.21 1,438
11/22/2019 24.40 24.40 24.40 300
11/21/2019 24.50 24.50 24.20 3,067
11/20/2019 24.06 24.06 24.05 548
11/19/2019 24.20 24.20 23.70 2,214
11/18/2019 23.52 23.56 23.52 3,500
11/15/2019 23.55 23.85 23.20 25,250
11/14/2019 23.25 23.25 23.20 3,575
11/13/2019 23.25 23.25 23.15 819
11/12/2019 23.20 23.20 23.10 6,503

The information and materials available on or through our Investor Relations website are for informational purposes only and do not represent an offer or solicitation with respect to the purchase or sale of any security. Isabella Bank Corporation's future financial performance is subject to various risks and uncertainties, certain of which are discussed in forward-looking statements contained in the reports that Isabella Bank Corporation files with the SEC that could cause actual results to differ materially from expectations. You should refer to the SEC reports for further information regarding those risks and uncertainties.

Links to third-party sites are provided for your convenience. Such sites are not within our control and may not follow the same privacy, security, or accessibility standards as ours. We neither endorse nor guarantee statements made by third parties, nor are we responsible for the security, content or availability of third-party sites, their partners, or advertisers.